ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
26.11.1996	330.00	0.00%	0	0		+9.62%	0
24.11.1999					33.20	+9.57%	0	0
4.11.1999					33.20	+9.57%	0	0
3.7.1996	63.00	0.00%	0	0		+9.00%	0	0
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
29.3.1996	143.50	0.00%	0	0		+9.00%	0	0
28.3.1996	143.50	+9.99%	24 969	174		+9.00%	0	0
27.3.1996	130.46	0.00%	0	0		+9.00%	0	0
5.3.1996	110.00	0.00%	0	0		+9.00%	0	0
10.1.1996	92.24	0.00%	0	0		+9.00%	0	0
8.12.1995	84.70	0.00%	0	0		+9.00%	0	0
27.6.1995	100.80	0.00%	0	0		+9.00%	0	0
12.4.1995	101.08	-500.00%	0	0		+9.00%	0	0
25.10.1996	163.36	0.00%	0	0	0.00	+8.97%	0	0
20.11.1997						+8.33%	0
24.5.1996	67.30	0.00%	0	0		+8.00%	0	0
29.10.1996	163.36	0.00%	0	0	0.00	+7.02%	0	0
7.6.1996	61.00	0.00%	0	0		+7.00%	0	0
19.4.1996	173.63	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›