K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+50.00%	0
1.10.1998					0.00	+42.05%	0	0
17.3.1998					0.00	+33.33%	0	0
1.8.1997						+33.33%	0
4.7.1997						+33.33%	0
2.10.1998					0.00	+31.53%	0	0
8.10.1997						+25.00%	0
15.5.1998					0.00	+20.00%	0	0
27.11.1997						+20.00%	0
9.10.1997						+20.00%	0
18.5.1998					0.00	+16.66%	0	0
19.5.1998					0.00	+14.28%	0	0
3.5.2000					36.00	+12.50%	0	0
20.5.1998					0.00	+12.50%	0	0
13.5.1998					0.00	+12.50%	0	0
21.5.1998					0.00	+11.11%	0	0
14.5.1998					0.00	+11.11%	0	0
20.11.2000					39.60	+10.00%	475	12
4.10.2000					44.00	+10.00%	704	16
14.12.1999					41.80	+10.00%	0	0
9.10.1998					0.00	+10.00%	0	0
16.9.1999					35.00	+9.37%	0	0
7.8.2000					39.30	+9.16%	786	20
12.10.1998					0.00	+9.09%	0	0
27.7.1998					0.00	+9.09%	0	0
17.7.1998					0.00	+9.09%	0	0
27.9.1999					38.00	+8.57%	0	0
13.10.1998					0.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
14.10.1998					0.00	+7.69%	0	0
16.8.1999					29.00	+7.40%	0	0
8.10.1998					0.00	+7.14%	0	0
6.9.1999					32.00	+6.66%	0	0
25.9.1998					0.00	+6.66%	0	0
28.9.1998					0.00	+6.25%	0	0
29.9.1998					0.00	+5.88%	0	0
29.4.1997					18.00	+5.88%	324	18
30.9.1998					0.00	+5.55%	0	0
22.5.1997						+5.55%	0
12.9.1996	43.00	0.00%	0	0		+5.00%	0	0
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
15.4.1996	52.00	0.00%	0	0		+5.00%	0	0
28.3.1996	52.00	0.00%	0	0		+5.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
10.10.2000					44.00	+4.76%	0	0
18.11.1996	43.00	0.00%	559	13		+4.54%	0
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
21.7.1998					0.00	+3.84%	0	0
8.1.1999					28.00	+3.70%	0	0
23.9.1998					0.00	+3.57%	0	0
2.9.1999					30.00	+3.44%	0	0
24.9.1998					0.00	+3.44%	0	0
30.9.1996	43.00	0.00%	0	0		+3.37%	0	0
14.7.1998					0.00	+3.30%	0	0
15.7.1998					0.00	+3.19%	0	0
‹‹ First 20    Next 60 ›