K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1998					0.00	+10.00%	0	0
16.9.1999					35.00	+9.37%	0	0
7.8.2000					39.30	+9.16%	786	20
12.10.1998					0.00	+9.09%	0	0
27.7.1998					0.00	+9.09%	0	0
17.7.1998					0.00	+9.09%	0	0
27.9.1999					38.00	+8.57%	0	0
13.10.1998					0.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
14.10.1998					0.00	+7.69%	0	0
16.8.1999					29.00	+7.40%	0	0
8.10.1998					0.00	+7.14%	0	0
6.9.1999					32.00	+6.66%	0	0
25.9.1998					0.00	+6.66%	0	0
28.9.1998					0.00	+6.25%	0	0
29.9.1998					0.00	+5.88%	0	0
29.4.1997					18.00	+5.88%	324	18
30.9.1998					0.00	+5.55%	0	0
22.5.1997						+5.55%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›