EB BMW BC3, 1:2,6883, 17.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2015 | 946.30 | -1.20% | 8 517 | 9 | ||||||||||
| 14.12.2015 | 957.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 957.80 | -1.01% | 0 | 0 | ||||||||||
| 10.12.2015 | 967.60 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 967.60 | -2.24% | 0 | 0 | ||||||||||
| 8.12.2015 | 989.80 | -1.41% | 0 | 0 | ||||||||||
| 7.12.2015 | 1 004.00 | -0.79% | 401 600 | 400 | ||||||||||
| 4.12.2015 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2015 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 1 012.00 | -1.36% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 026.00 | +0.69% | 513 000 | 500 | ||||||||||
| 30.11.2015 | 1 019.00 | +1.39% | 511 000 | 500 | ||||||||||
| 27.11.2015 | 1 005.00 | +0.40% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
| 25.11.2015 | 985.10 | +2.16% | 0 | 0 | ||||||||||
| 24.11.2015 | 964.30 | -1.65% | 0 | 0 | ||||||||||
| 23.11.2015 | 980.50 | -0.38% | 0 | 0 | ||||||||||
| 20.11.2015 | 984.20 | +0.30% | 0 | 0 | ||||||||||
| 19.11.2015 | 981.30 | +1.11% | 0 | 0 | ||||||||||
| 18.11.2015 | 970.50 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
