EB BMW BC3, 1:2,6883, 17.12.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2015 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
1.12.2015 | 1 026.00 | +0.69% | 513 000 | 500 | ||||||||||
30.11.2015 | 1 019.00 | +1.39% | 511 000 | 500 | ||||||||||
29.6.2015 | 1 017.00 | -1.36% | 201 366 | 198 | ||||||||||
3.7.2015 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2015 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2015 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2015 | 1 016.00 | -0.10% | 50 800 | 50 | ||||||||||
2.12.2015 | 1 012.00 | -1.36% | 0 | 0 | ||||||||||
3.12.2015 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 1 005.00 | +0.40% | 0 | 0 | ||||||||||
7.12.2015 | 1 004.00 | -0.79% | 401 600 | 400 | ||||||||||
26.11.2015 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
17.6.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 989.80 | -1.41% | 0 | 0 | ||||||||||
25.11.2015 | 985.10 | +2.16% | 0 | 0 | ||||||||||
20.11.2015 | 984.20 | +0.30% | 0 | 0 | ||||||||||
7.7.2015 | 981.50 | -3.40% | 0 | 0 | ||||||||||
19.11.2015 | 981.30 | +1.11% | 0 | 0 | ||||||||||
|