EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
| 9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| 6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||||
| 5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
| 4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| 3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
| 2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
| 30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
| 29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
| 27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| 26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| 22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| 21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
| 20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||||
| 19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
| 16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||||
| 15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||||
| 14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||||
| 13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
