EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2015 | 938.00 | -6.20% | 0 | 0 | ||||||||||
| 15.9.2015 | 943.00 | +0.53% | 0 | 0 | ||||||||||
| 16.9.2015 | 963.30 | +2.15% | 0 | 0 | ||||||||||
| 17.9.2015 | 976.60 | +1.38% | 0 | 0 | ||||||||||
| 18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| 21.9.2015 | 975.10 | +2.19% | 0 | 0 | ||||||||||
| 22.9.2015 | 979.80 | +0.48% | 0 | 0 | ||||||||||
| 23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||||
| 24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| 25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||||
| 29.9.2015 | 971.90 | -1.33% | 0 | 0 | ||||||||||
| 30.9.2015 | 980.40 | +0.87% | 0 | 0 | ||||||||||
| 1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| 2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||||
| 5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
| 6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
| 7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
| 8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||||
| 9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| 12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| ||||||||||||||
