EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||||
| 10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||||
| 3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||||
| 11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| 5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
| 2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| 6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||||
| 9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| 27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||||
| 30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
| 2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
| 25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||||
| 23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||||
| 30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
| 7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
| 12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
