EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| 11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| 5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
| 22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| 9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| 18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| 24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||||
| 4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| 1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| 21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
| 12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| 24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| 13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||||
| 8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
| 7.12.2015 | 831.60 | -14.10% | 249 184 | 260 | ||||||||||
| 1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||||
| 3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| 20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||||
| 2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||||
| 27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| ||||||||||||||
