EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | 831.60 | -14.10% | 249 184 | 260 | ||||||||||
| 3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| 14.9.2015 | 938.00 | -6.20% | 0 | 0 | ||||||||||
| 2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||||
| 13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||||
| 12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
| 8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
| 14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||||
| 19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||||
| 24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| 25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||||
| 18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| 27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| 21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
| 5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
| 2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| 29.9.2015 | 971.90 | -1.33% | 0 | 0 | ||||||||||
| 8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||||
| 27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||||
| 4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| ||||||||||||||
