EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
| 5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
| 18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| 23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||||
| 21.9.2015 | 975.10 | +2.19% | 0 | 0 | ||||||||||
| 7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
| 25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||||
| 16.9.2015 | 963.30 | +2.15% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||||
| 22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| 9.12.2015 | 825.50 | +2.06% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||||
| 1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| 3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
| 20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||||
| 17.9.2015 | 976.60 | +1.38% | 0 | 0 | ||||||||||
| 10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
| 23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||||
| 30.9.2015 | 980.40 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
