J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2015	101.13	0.00%	36 415 875	361
21.10.2015	101.13	0.00%	404 520	4
22.10.2015	101.13	0.00%	0	0
23.10.2015	101.13	0.00%	0	0
26.10.2015	101.13	0.00%	0	0
27.10.2015	101.15	+0.02%	17 277 900	171
29.10.2015	101.15	0.00%	6 777 050	67
30.10.2015	101.30	+0.15%	5 065 000	50
2.11.2015	101.48	+0.18%	101 480	1
3.11.2015	101.48	0.00%	25 718 800	254
4.11.2015	101.48	0.00%	405 920	4
5.11.2015	101.48	0.00%	0	0
6.11.2015	101.48	0.00%	0	0
9.11.2015	101.48	0.00%	0	0
10.11.2015	101.65	+0.17%	48 457 800	478
11.11.2015	101.65	0.00%	508 250	5
12.11.2015	101.65	0.00%	0	0
13.11.2015	101.65	0.00%	0	0
16.11.2015	101.65	0.00%	0	0
18.11.2015	101.83	+0.18%	15 944 750	157
‹‹ First 60     ‹ Previous 20 Next 20 ›