J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2016 | 115.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2016 | 115.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2016 | 115.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2016 | 115.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 115.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2016 | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
29.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 114.70 | 0.00% | 0 | 0 | ||||||||||
|