J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
| 24.1.2024 | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| 9.10.2023 | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
| 17.1.2024 | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
| 18.2.2016 | 101.80 | 0.00% | 101 800 | 1 | ||||||||||
| 29.5.2023 | 101.99 | 0.00% | 101 990 | 1 | ||||||||||
| 11.8.2022 | 102.00 | -1.92% | 102 000 | 1 | ||||||||||
| 10.5.2022 | 102.00 | +0.20% | 102 000 | 1 | ||||||||||
| 23.12.2020 | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
| 29.11.2023 | 102.24 | -1.22% | 102 240 | 1 | ||||||||||
| 17.10.2022 | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
| 4.10.2022 | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
| 25.3.2024 | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
| 3.5.2024 | 102.99 | 0.00% | 102 990 | 1 | ||||||||||
| 27.3.2024 | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
| 23.2.2024 | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| 20.12.2023 | 103.00 | +4.57% | 103 000 | 1 | ||||||||||
| 16.1.2023 | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| 1.3.2021 | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
| 18.1.2024 | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
| ||||||||||||||
