J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2017 | 114.00 | 0.00% | 4 332 000 | 38 | ||||||||||
16.11.2021 | 106.30 | -5.00% | 3 826 800 | 36 | ||||||||||
18.3.2020 | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
27.3.2023 | 100.15 | 0.00% | 3 304 950 | 33 | ||||||||||
11.3.2022 | 103.01 | -2.54% | 3 090 300 | 30 | ||||||||||
24.2.2022 | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
18.10.2017 | 110.00 | 0.00% | 3 190 000 | 29 | ||||||||||
9.2.2016 | 101.45 | 0.00% | 2 939 150 | 29 | ||||||||||
12.3.2019 | 104.00 | 0.00% | 2 912 000 | 28 | ||||||||||
29.4.2020 | 101.50 | +0.98% | 2 740 500 | 27 | ||||||||||
8.12.2016 | 106.00 | 0.00% | 2 862 000 | 27 | ||||||||||
20.11.2020 | 106.00 | 0.00% | 2 650 000 | 25 | ||||||||||
15.3.2024 | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
1.3.2024 | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
3.4.2024 | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||||
20.11.2019 | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||||
11.3.2019 | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
17.2.2023 | 100.13 | +1.14% | 2 102 730 | 21 | ||||||||||
14.12.2017 | 108.50 | +1.40% | 2 278 500 | 21 | ||||||||||
31.10.2017 | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
|