J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2018 | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
3.6.2016 | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
12.4.2022 | 101.20 | -2.69% | 809 600 | 8 | ||||||||||
8.10.2021 | 105.00 | -2.69% | 1 050 000 | 10 | ||||||||||
2.10.2018 | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
31.10.2017 | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
11.3.2022 | 103.01 | -2.54% | 3 090 300 | 30 | ||||||||||
1.12.2023 | 98.50 | -2.48% | 197 000 | 2 | ||||||||||
24.10.2022 | 100.00 | -2.44% | 200 000 | 2 | ||||||||||
28.6.2022 | 101.00 | -2.41% | 505 000 | 5 | ||||||||||
18.5.2020 | 101.50 | -2.40% | 507 500 | 5 | ||||||||||
6.5.2020 | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
16.1.2024 | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
13.6.2022 | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
6.9.2019 | 104.50 | -2.34% | 1 358 500 | 13 | ||||||||||
13.1.2020 | 105.00 | -2.33% | 420 000 | 4 | ||||||||||
6.3.2018 | 106.10 | -2.21% | 1 061 000 | 10 | ||||||||||
26.2.2016 | 99.60 | -2.16% | 996 000 | 10 | ||||||||||
19.3.2020 | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
27.11.2015 | 99.75 | -2.04% | 598 500 | 6 | ||||||||||
|