EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2016 | 249.60 | -17.62% | 0 | 0 | ||||||||||
| 6.1.2016 | 303.00 | -11.12% | 0 | 0 | ||||||||||
| 5.1.2016 | 340.90 | -3.10% | 12 987 | 39 | ||||||||||
| 4.1.2016 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
| 30.12.2015 | 471.80 | -3.97% | 0 | 0 | ||||||||||
| 29.12.2015 | 491.30 | +8.82% | 82 884 | 169 | ||||||||||
| 28.12.2015 | 451.50 | -3.75% | 0 | 0 | ||||||||||
| 23.12.2015 | 469.10 | +18.34% | 9 382 | 20 | ||||||||||
| 22.12.2015 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| 21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| 18.12.2015 | 425.10 | -11.22% | 6 777 | 15 | ||||||||||
| 17.12.2015 | 478.80 | +14.35% | 0 | 0 | ||||||||||
| 16.12.2015 | 418.70 | +7.94% | 0 | 0 | ||||||||||
| 15.12.2015 | 387.90 | +5.15% | 0 | 0 | ||||||||||
| 14.12.2015 | 368.90 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
| 10.12.2015 | 445.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| 8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| 7.12.2015 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
| ||||||||||||||
