EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2015	199.90	-41.72%	0	0
29.9.2015	147.95	-25.99%	0	0
30.9.2015	198.90	+34.44%	0	0
1.10.2015	169.60	-14.73%	0	0
2.10.2015	140.05	-17.42%	0	0
5.10.2015	239.30	+70.87%	0	0
6.10.2015	257.30	+7.52%	0	0
7.10.2015	303.50	+17.96%	0	0
8.10.2015	278.70	-8.17%	2 800	10
9.10.2015	308.00	+10.51%	3 100	10
12.10.2015	308.90	+0.29%	0	0
13.10.2015	286.80	-7.15%	22 632	80
14.10.2015	275.20	-4.04%	0	0
15.10.2015	297.40	+8.07%	5 948	20
16.10.2015	304.20	+2.29%	12 236	40
19.10.2015	329.60	+8.35%	6 592	20
20.10.2015	309.00	-6.25%	0	0
21.10.2015	334.20	+8.16%	0	0
22.10.2015	408.00	+22.08%	0	0
23.10.2015	497.90	+22.03%	24 931	50
‹‹ First 60     Next 20 ›