EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2016 | 73.00 | -22.26% | 71 280 | 900 | ||||||||||
| 3.2.2016 | 93.90 | -32.93% | 53 620 | 500 | ||||||||||
| 20.1.2016 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| 15.1.2016 | 131.65 | -27.10% | 20 252 | 141 | ||||||||||
| 21.1.2016 | 136.75 | +42.75% | 80 606 | 664 | ||||||||||
| 2.2.2016 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| 2.10.2015 | 140.05 | -17.42% | 0 | 0 | ||||||||||
| 18.1.2016 | 141.30 | +7.33% | 6 820 | 50 | ||||||||||
| 29.9.2015 | 147.95 | -25.99% | 0 | 0 | ||||||||||
| 1.10.2015 | 169.60 | -14.73% | 0 | 0 | ||||||||||
| 28.1.2016 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
| 1.2.2016 | 172.55 | -14.37% | 0 | 0 | ||||||||||
| 19.1.2016 | 174.45 | +23.46% | 8 903 | 50 | ||||||||||
| 14.1.2016 | 180.60 | -31.56% | 20 395 | 100 | ||||||||||
| 25.1.2016 | 182.15 | -15.44% | 9 755 | 50 | ||||||||||
| 30.9.2015 | 198.90 | +34.44% | 0 | 0 | ||||||||||
| 25.9.2015 | 199.90 | -41.72% | 0 | 0 | ||||||||||
| 29.1.2016 | 201.50 | +17.94% | 90 600 | 500 | ||||||||||
| 22.1.2016 | 215.40 | +57.51% | 121 901 | 614 | ||||||||||
| 26.1.2016 | 217.90 | +19.63% | 129 989 | 650 | ||||||||||
| ||||||||||||||
