EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	641.50	+3.17%	37 950	60
26.11.2015	629.90	+7.09%	12 628	20
1.12.2015	624.50	-2.65%	9 753	15
27.11.2015	621.80	-1.29%	25 298	40
2.12.2015	607.00	-2.80%	48 857	80
25.11.2015	588.20	+12.21%	44 324	80
20.11.2015	583.20	+1.27%	11 678	20
19.11.2015	575.90	+9.05%	40 114	70
23.11.2015	575.30	-1.35%	0	0
6.11.2015	540.20	+1.56%	42 114	80
2.11.2015	539.80	+7.81%	41 906	80
5.11.2015	531.90	+4.50%	17 690	33
18.11.2015	528.10	+12.43%	47 452	90
3.11.2015	527.00	-2.37%	0	0
24.11.2015	524.20	-8.88%	48 462	90
11.11.2015	522.20	+4.17%	10 826	20
7.12.2015	520.20	+8.62%	10 584	20
9.11.2015	519.70	-3.79%	10 700	20
26.10.2015	512.60	+2.95%	10 252	20
4.11.2015	509.00	-3.42%	261 653	490
‹‹ First 60     Next 20 ›