EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2015 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
| 8.10.2015 | 278.70 | -8.17% | 2 800 | 10 | ||||||||||
| 18.12.2015 | 425.10 | -11.22% | 6 777 | 15 | ||||||||||
| 1.12.2015 | 624.50 | -2.65% | 9 753 | 15 | ||||||||||
| 12.1.2016 | 281.40 | +22.35% | 5 708 | 20 | ||||||||||
| 23.12.2015 | 469.10 | +18.34% | 9 382 | 20 | ||||||||||
| 7.12.2015 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
| 26.11.2015 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| 20.11.2015 | 583.20 | +1.27% | 11 678 | 20 | ||||||||||
| 11.11.2015 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| 9.11.2015 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
| 27.10.2015 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| 26.10.2015 | 512.60 | +2.95% | 10 252 | 20 | ||||||||||
| 19.10.2015 | 329.60 | +8.35% | 6 592 | 20 | ||||||||||
| 15.10.2015 | 297.40 | +8.07% | 5 948 | 20 | ||||||||||
| 11.1.2016 | 230.00 | -11.27% | 6 670 | 29 | ||||||||||
| 5.11.2015 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
| 21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| 5.1.2016 | 340.90 | -3.10% | 12 987 | 39 | ||||||||||
| 8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| ||||||||||||||
