EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2016 | 73.00 | -22.26% | 71 280 | 900 | ||||||||||
| 28.1.2016 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
| 21.1.2016 | 136.75 | +42.75% | 80 606 | 664 | ||||||||||
| 26.1.2016 | 217.90 | +19.63% | 129 989 | 650 | ||||||||||
| 22.1.2016 | 215.40 | +57.51% | 121 901 | 614 | ||||||||||
| 3.2.2016 | 93.90 | -32.93% | 53 620 | 500 | ||||||||||
| 29.1.2016 | 201.50 | +17.94% | 90 600 | 500 | ||||||||||
| 4.11.2015 | 509.00 | -3.42% | 261 653 | 490 | ||||||||||
| 3.12.2015 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| 20.1.2016 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| 9.12.2015 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| 2.2.2016 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| 4.1.2016 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
| 13.1.2016 | 263.90 | -6.22% | 52 524 | 183 | ||||||||||
| 11.12.2015 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
| 29.12.2015 | 491.30 | +8.82% | 82 884 | 169 | ||||||||||
| 15.1.2016 | 131.65 | -27.10% | 20 252 | 141 | ||||||||||
| 29.10.2015 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
| 14.1.2016 | 180.60 | -31.56% | 20 395 | 100 | ||||||||||
| 24.11.2015 | 524.20 | -8.88% | 48 462 | 90 | ||||||||||
| ||||||||||||||
