EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2016 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| 25.9.2015 | 199.90 | -41.72% | 0 | 0 | ||||||||||
| 3.2.2016 | 93.90 | -32.93% | 53 620 | 500 | ||||||||||
| 14.1.2016 | 180.60 | -31.56% | 20 395 | 100 | ||||||||||
| 15.1.2016 | 131.65 | -27.10% | 20 252 | 141 | ||||||||||
| 29.9.2015 | 147.95 | -25.99% | 0 | 0 | ||||||||||
| 4.1.2016 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
| 28.1.2016 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
| 4.2.2016 | 73.00 | -22.26% | 71 280 | 900 | ||||||||||
| 2.2.2016 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| 7.1.2016 | 249.60 | -17.62% | 0 | 0 | ||||||||||
| 2.10.2015 | 140.05 | -17.42% | 0 | 0 | ||||||||||
| 3.12.2015 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| 11.12.2015 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
| 25.1.2016 | 182.15 | -15.44% | 9 755 | 50 | ||||||||||
| 1.10.2015 | 169.60 | -14.73% | 0 | 0 | ||||||||||
| 1.2.2016 | 172.55 | -14.37% | 0 | 0 | ||||||||||
| 22.12.2015 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| 11.1.2016 | 230.00 | -11.27% | 6 670 | 29 | ||||||||||
| 18.12.2015 | 425.10 | -11.22% | 6 777 | 15 | ||||||||||
| ||||||||||||||
