EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2015 | 239.30 | +70.87% | 0 | 0 | ||||||||||
| 22.1.2016 | 215.40 | +57.51% | 121 901 | 614 | ||||||||||
| 21.1.2016 | 136.75 | +42.75% | 80 606 | 664 | ||||||||||
| 30.9.2015 | 198.90 | +34.44% | 0 | 0 | ||||||||||
| 19.1.2016 | 174.45 | +23.46% | 8 903 | 50 | ||||||||||
| 12.1.2016 | 281.40 | +22.35% | 5 708 | 20 | ||||||||||
| 22.10.2015 | 408.00 | +22.08% | 0 | 0 | ||||||||||
| 23.10.2015 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| 26.1.2016 | 217.90 | +19.63% | 129 989 | 650 | ||||||||||
| 23.12.2015 | 469.10 | +18.34% | 9 382 | 20 | ||||||||||
| 7.10.2015 | 303.50 | +17.96% | 0 | 0 | ||||||||||
| 29.1.2016 | 201.50 | +17.94% | 90 600 | 500 | ||||||||||
| 17.12.2015 | 478.80 | +14.35% | 0 | 0 | ||||||||||
| 18.11.2015 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
| 25.11.2015 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
| 9.10.2015 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
| 19.11.2015 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
| 29.12.2015 | 491.30 | +8.82% | 82 884 | 169 | ||||||||||
| 7.12.2015 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
| 19.10.2015 | 329.60 | +8.35% | 6 592 | 20 | ||||||||||
| ||||||||||||||
