EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2016 | 3.85 | -25.24% | 0 | 0 | ||||||||||
| 8.2.2016 | 5.15 | -55.22% | 0 | 0 | ||||||||||
| 20.1.2016 | 8.95 | -16.36% | 0 | 0 | ||||||||||
| 3.2.2016 | 9.20 | -28.96% | 0 | 0 | ||||||||||
| 18.1.2016 | 9.30 | -0.53% | 13 800 | 1 500 | ||||||||||
| 15.1.2016 | 9.35 | -26.09% | 0 | 0 | ||||||||||
| 4.2.2016 | 10.10 | +9.78% | 0 | 0 | ||||||||||
| 21.1.2016 | 10.35 | +15.64% | 0 | 0 | ||||||||||
| 19.1.2016 | 10.70 | +15.05% | 0 | 0 | ||||||||||
| 5.2.2016 | 11.50 | +13.86% | 0 | 0 | ||||||||||
| 1.10.2015 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2015 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2015 | 12.00 | -5.51% | 0 | 0 | ||||||||||
| 14.1.2016 | 12.65 | -18.91% | 0 | 0 | ||||||||||
| 25.9.2015 | 12.70 | -20.13% | 0 | 0 | ||||||||||
| 2.2.2016 | 12.95 | -0.77% | 0 | 0 | ||||||||||
| 28.1.2016 | 13.00 | -16.13% | 0 | 0 | ||||||||||
| 1.2.2016 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| 22.1.2016 | 13.25 | +28.02% | 0 | 0 | ||||||||||
| 9.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
