BEMETT NEM. UIF, BEMETT NEMOVITOSTNÍ UZAVŘENÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMETT NEM. UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2017	336 689.00	+60.84%	0	0
21.5.2018	378 000.00	+31.71%	0	0
16.5.2019	320 500.00	+15.08%	0	0
1.9.2016	213 823.00	+14.89%	0	0
27.4.2018	287 000.00	+10.38%	0	0
6.10.2017	260 000.00	+4.30%	1 040 000	4
16.12.2019	320 500.00	0.00%	0	0
17.12.2019	320 500.00	0.00%	0	0
18.12.2019	320 500.00	0.00%	0	0
19.12.2019	320 500.00	0.00%	0	0
20.12.2019	320 500.00	0.00%	0	0
23.12.2019	320 500.00	0.00%	0	0
27.12.2019	320 500.00	0.00%	0	0
30.12.2019	320 500.00	0.00%	0	0
2.1.2020	320 500.00	0.00%	0	0
3.1.2020	320 500.00	0.00%	0	0
6.1.2020	320 500.00	0.00%	0	0
7.1.2020	320 500.00	0.00%	0	0
8.1.2020	320 500.00	0.00%	0	0
9.1.2020	320 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›