DEUTSCHE BANK AG, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2015					668.60	+0.52%	134 367	201
19.11.2015					665.10	+1.38%	91 511	136
23.11.2015					660.00	-1.28%	9 900	15
18.11.2015					656.00		56 416	86
26.11.2015					655.00	+3.32%	0	0
3.12.2015					653.00	0.00%	67 254	103
2.12.2015					653.00	+0.15%	0	0
1.12.2015					652.00	0.00%	0	0
30.11.2015					652.00	+0.15%	32 600	50
27.11.2015					651.00	-0.61%	19 530	30
24.11.2015					640.20	-3.00%	112 271	174
25.11.2015					633.90	-0.98%	27 497	43
4.12.2015					630.00	-3.52%	3 150	5
8.12.2015					612.00	-2.85%	21 428	35
9.12.2015					611.90	-0.01%	0	0
30.12.2015					601.00	0.00%	0	0
29.12.2015					601.00	+1.48%	0	0
18.12.2015					594.70	+0.06%	16 046	27
17.12.2015					594.30	+3.35%	89 180	150
21.12.2015					593.10	-0.26%	0	0
28.12.2015					592.20	+1.14%	9 475	16
10.12.2015					586.30	-4.18%	17 589	30
23.12.2015					585.50	+0.25%	19 322	33
22.12.2015					584.00	-1.53%	68 620	117
5.1.2016					579.10	+0.17%	0	0
4.1.2016					578.10	-3.81%	184 396	314
11.12.2015					578.00	-1.41%	28 900	50
7.1.2016					575.10	0.00%	0	0
6.1.2016					575.10	-0.69%	48 308	84
16.12.2015					575.00	+0.45%	42 780	74
15.12.2015					572.40	+0.42%	11 448	20
13.1.2016					570.00	0.00%	11 400	20
12.1.2016					570.00	+0.42%	1 140	2
14.12.2015					570.00	-1.38%	160 560	279
11.1.2016					567.60	+0.51%	81 580	145
8.1.2016					564.70	-1.80%	63 419	110
14.1.2016					560.00	-1.75%	28 000	50
15.1.2016					532.00	-5.00%	272 431	512
18.1.2016					530.00	-0.37%	26 500	50
1.3.2017					520.70	+4.14%	1 138 024	2 201
2.3.2017					518.00	-0.51%	104 665	200
19.1.2016					517.00	-2.45%	76 693	150
26.1.2017					514.70	+0.42%	700 735	1 355
25.1.2017					512.50	+5.34%	752 569	1 488
1.2.2017					512.00	+3.43%	379 389	756
15.2.2017					510.50	+4.39%	152 380	300
27.1.2017					509.00	-1.10%	74 449	145
22.2.2017					504.00	+2.39%	5 544	11
3.3.2017					501.00	-3.28%	284 589	555
30.1.2017					501.00	-1.57%	112 097	222
28.2.2017					500.00	+2.24%	100 000	200
6.2.2017					499.70	+0.40%	49 915	100
22.3.2016					498.90	+7.29%	46 985	105
23.12.2016					498.00	+2.68%	160 204	326
16.2.2017					497.70	-2.50%	0	0
3.2.2017					497.70	+2.19%	262 040	530
14.3.2016					497.50	+3.02%	49 750	100
6.1.2017					496.80	+0.26%	299 560	602
23.2.2017					496.10	-1.56%	830 840	1 660
10.3.2017					496.00	+3.50%	179 005	362
‹‹ First 20    Next 60 ›