KARNOLA KRNOV, KARNOLA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 10.00 | -0.10% | 92 571 | 9 258 | ||||||||||
2.5.1997 | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
18.2.1999 | 10.00 | 0.00% | 9 900 | 990 | ||||||||||
24.7.1998 | 25.00 | +4.16% | 20 477 | 819 | ||||||||||
16.3.1998 | 18.00 | -10.00% | 12 114 | 673 | ||||||||||
5.5.1997 | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
18.7.1997 | 17.00 | -10.52% | 6 698 | 394 | ||||||||||
18.3.1996 | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
4.8.1998 | 25.00 | +6.26% | 8 435 | 345 | ||||||||||
3.5.1996 | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
26.8.1998 | 20.00 | +5.82% | 5 520 | 276 | ||||||||||
30.5.1996 | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
17.2.1999 | 10.00 | +11.11% | 2 404 | 241 | ||||||||||
14.11.1997 | 11.00 | +4.76% | 2 354 | 214 | ||||||||||
3.3.1998 | 24.50 | +1.52% | 5 363 | 207 | ||||||||||
5.1.1999 | 18.00 | 0.00% | 3 600 | 200 | ||||||||||
21.5.1997 | 44.12 | -4.99% | 0 | 0 | 25.00 | -4.11% | 4 725 | 195 | ||||||
8.9.1997 | 14.00 | +0.35% | 2 478 | 177 | ||||||||||
10.11.1995 | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
21.12.1998 | 20.00 | 0.00% | 2 980 | 152 | ||||||||||
|