EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2016	8.05	-24.77%	21 489	2 470
16.11.2016	10.70	-7.36%	0	0
15.11.2016	11.55	+1.32%	10 004	707
14.11.2016	11.40	-25.97%	51 013	3 850
11.11.2016	15.40	0.00%	8 500	500
10.11.2016	15.40	-13.48%	0	0
9.11.2016	17.80	-11.00%	0	0
8.11.2016	20.00	+1.01%	0	0
7.11.2016	19.80	-8.12%	0	0
4.11.2016	21.55	+4.36%	0	0
3.11.2016	20.65	-3.50%	0	0
2.11.2016	21.40	+8.08%	0	0
1.11.2016	19.80	+14.12%	0	0
31.10.2016	17.35	+3.89%	0	0
27.10.2016	16.70	0.00%	0	0
26.10.2016	16.70	+10.96%	0	0
25.10.2016	15.05	-4.75%	0	0
24.10.2016	15.80	+0.64%	0	0
21.10.2016	15.70	-12.78%	0	0
20.10.2016	18.00	-0.55%	10 080	560
‹‹ First 60     ‹ Previous 20 Next 20 ›