EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	17.80	+6.46%	0	0
7.3.2016	16.40	-7.87%	0	0
8.3.2016	18.05	+10.06%	0	0
9.3.2016	16.35	-9.42%	0	0
10.3.2016	18.45	+12.84%	0	0
11.3.2016	20.90	+13.28%	0	0
14.3.2016	19.30	-7.66%	0	0
15.3.2016	22.15	+14.77%	0	0
16.3.2016	21.45	-3.16%	0	0
17.3.2016	27.35	+27.51%	0	0
18.3.2016	27.10	-0.91%	0	0
21.3.2016	26.30	-2.95%	0	0
22.3.2016	25.60	-2.66%	0	0
23.3.2016	24.35	-4.88%	0	0
24.3.2016	23.55	-3.29%	0	0
29.3.2016	24.55	+4.25%	0	0
30.3.2016	28.15	+14.66%	0	0
31.3.2016	29.30	+4.09%	0	0
1.4.2016	28.35	-3.24%	0	0
4.4.2016	29.00	+2.29%	0	0
‹‹ First 60     Next 20 ›