EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2016 | 2.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||||
| 14.12.2016 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
| 13.12.2016 | 8.95 | +7.19% | 995 | 100 | ||||||||||
| 12.12.2016 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
| 9.12.2016 | 6.45 | -21.82% | 0 | 0 | ||||||||||
| 8.12.2016 | 8.25 | -32.10% | 0 | 0 | ||||||||||
| 7.12.2016 | 12.15 | +6.58% | 0 | 0 | ||||||||||
| 6.12.2016 | 11.40 | -0.87% | 81 059 | 6 422 | ||||||||||
| 5.12.2016 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||||
| 2.12.2016 | 9.25 | +20.13% | 0 | 0 | ||||||||||
| 1.12.2016 | 7.70 | +2.67% | 0 | 0 | ||||||||||
| 30.11.2016 | 7.50 | -4.46% | 0 | 0 | ||||||||||
| 29.11.2016 | 7.85 | +4.67% | 0 | 0 | ||||||||||
| 28.11.2016 | 7.50 | -9.09% | 0 | 0 | ||||||||||
| 25.11.2016 | 8.25 | +16.20% | 0 | 0 | ||||||||||
| 24.11.2016 | 7.10 | +10.08% | 0 | 0 | ||||||||||
| 23.11.2016 | 6.45 | -24.56% | 0 | 0 | ||||||||||
| 22.11.2016 | 8.55 | +1.18% | 0 | 0 | ||||||||||
| 21.11.2016 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
| ||||||||||||||
