EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	32.05	+4.57%	0	0
2.5.2016	30.65	+3.55%	0	0
4.5.2016	30.55	-4.68%	0	0
11.4.2016	29.95	+2.92%	0	0
29.4.2016	29.60	+8.62%	0	0
5.5.2016	29.50	-3.44%	0	0
11.5.2016	29.45	+3.70%	9 750	325
31.3.2016	29.30	+4.09%	0	0
8.4.2016	29.10	+2.46%	0	0
4.4.2016	29.00	+2.29%	0	0
12.5.2016	28.95	-1.70%	0	0
6.5.2016	28.95	-1.86%	0	0
6.4.2016	28.95	+3.21%	0	0
8.6.2016	28.90	+3.21%	7 038	250
9.5.2016	28.65	-1.04%	0	0
19.4.2016	28.60	+5.54%	0	0
23.6.2016	28.45	+6.36%	0	0
10.5.2016	28.40	-0.87%	0	0
7.4.2016	28.40	-1.90%	0	0
1.4.2016	28.35	-3.24%	0	0
‹‹ First 60     Next 20 ›