EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2016 | 8.95 | +7.19% | 995 | 100 | ||||||||||
8.6.2016 | 28.90 | +3.21% | 7 038 | 250 | ||||||||||
27.5.2016 | 22.65 | -6.98% | 5 938 | 250 | ||||||||||
23.8.2016 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
22.9.2016 | 24.85 | +10.69% | 7 440 | 300 | ||||||||||
7.6.2016 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
11.5.2016 | 29.45 | +3.70% | 9 750 | 325 | ||||||||||
28.6.2016 | 19.90 | +8.15% | 7 193 | 350 | ||||||||||
24.6.2016 | 20.55 | -27.77% | 10 056 | 480 | ||||||||||
3.8.2016 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
11.11.2016 | 15.40 | 0.00% | 8 500 | 500 | ||||||||||
12.10.2016 | 19.45 | -6.71% | 10 000 | 500 | ||||||||||
20.10.2016 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
15.11.2016 | 11.55 | +1.32% | 10 004 | 707 | ||||||||||
15.7.2016 | 21.65 | -1.81% | 18 890 | 800 | ||||||||||
14.10.2016 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
18.11.2016 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
21.11.2016 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
12.12.2016 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
14.12.2016 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
|