EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	8.35	+29.46%	25 950	3 000
17.3.2016	27.35	+27.51%	0	0
5.12.2016	11.50	+24.32%	38 885	3 850
2.12.2016	9.25	+20.13%	0	0
3.6.2016	27.35	+17.13%	0	0
25.11.2016	8.25	+16.20%	0	0
17.6.2016	26.10	+15.74%	0	0
15.3.2016	22.15	+14.77%	0	0
30.3.2016	28.15	+14.66%	0	0
1.11.2016	19.80	+14.12%	0	0
11.3.2016	20.90	+13.28%	0	0
10.3.2016	18.45	+12.84%	0	0
28.7.2016	21.55	+11.95%	0	0
26.10.2016	16.70	+10.96%	0	0
22.9.2016	24.85	+10.69%	7 440	300
24.11.2016	7.10	+10.08%	0	0
8.3.2016	18.05	+10.06%	0	0
29.4.2016	29.60	+8.62%	0	0
16.8.2016	25.75	+8.42%	0	0
29.6.2016	21.55	+8.29%	0	0
‹‹ First 60     Next 20 ›