EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	440.50	+13.15%	0	0
16.3.2016	482.70	+9.58%	49 810	108
17.3.2016	510.10	+5.68%	0	0
18.3.2016	528.90	+3.69%	0	0
21.3.2016	520.00	-1.68%	0	0
22.3.2016	522.30	+0.44%	0	0
23.3.2016	497.60	-4.73%	0	0
24.3.2016	459.00	-7.76%	0	0
29.3.2016	442.70	-3.55%	0	0
30.3.2016	469.20	+5.99%	0	0
31.3.2016	455.20	-2.98%	0	0
1.4.2016	412.90	-9.29%	0	0
4.4.2016	406.10	-1.65%	0	0
5.4.2016	379.80	-6.48%	0	0
6.4.2016	403.40	+6.21%	0	0
7.4.2016	412.30	+2.21%	0	0
8.4.2016	462.70	+12.22%	0	0
11.4.2016	481.60	+4.08%	0	0
12.4.2016	494.00	+2.57%	0	0
13.4.2016	525.30	+6.34%	0	0
14.4.2016	528.90	+0.69%	0	0
15.4.2016	481.60	-8.94%	53 017	108
18.4.2016	465.30	-3.38%	0	0
19.4.2016	505.90	+8.73%	0	0
20.4.2016	484.20	-4.29%	0	0
21.4.2016	534.10	+10.31%	0	0
22.4.2016	556.40	+4.18%	0	0
25.4.2016	534.30	-3.97%	0	0
26.4.2016	536.60	+0.43%	0	0
27.4.2016	568.80	+6.00%	0	0
28.4.2016	578.10	+1.64%	0	0
29.4.2016	594.10	+2.77%	0	0
2.5.2016	564.90	-4.91%	338 940	600
3.5.2016	536.00	-5.12%	0	0
4.5.2016	536.50	+0.09%	0	0
5.5.2016	571.70	+6.56%	0	0
6.5.2016	557.70	-2.45%	0	0
9.5.2016	544.90	-2.30%	0	0
10.5.2016	545.70	+0.15%	0	0
11.5.2016	543.30	-0.44%	0	0
12.5.2016	596.90	+9.87%	0	0
13.5.2016	598.50	+0.27%	0	0
16.5.2016	632.70	+5.71%	0	0
17.5.2016	643.40	+1.69%	0	0
18.5.2016	650.00	+1.03%	0	0
19.5.2016	623.80	-4.03%	0	0
20.5.2016	641.00	+2.76%	0	0
23.5.2016	632.60	-1.31%	0	0
24.5.2016	637.10	+0.71%	0	0
25.5.2016	668.40	+4.91%	0	0
26.5.2016	674.10	+0.85%	0	0
27.5.2016	665.00	-1.35%	0	0
30.5.2016	665.20	+0.03%	0	0
31.5.2016	677.60	+1.86%	0	0
1.6.2016	634.30	-6.39%	0	0
2.6.2016	639.30	+0.79%	0	0
3.6.2016	638.70	-0.09%	387 740	600
6.6.2016	660.60	+3.43%	0	0
7.6.2016	672.30	+1.77%	0	0
8.6.2016	693.60	+3.17%	0	0
‹‹ First 20    Next 60 ›