EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	992.40	+1.98%	0	0
2.10.2018	979.68	+3.95%	0	0
3.10.2018	973.10	-0.67%	0	0
5.10.2018	972.06	-2.05%	0	0
9.10.2018	967.30	+0.24%	0	0
8.10.2018	965.00	-0.73%	0	0
10.10.2018	963.34	-0.41%	0	0
3.7.2018	949.50	+2.77%	0	0
1.10.2018	942.44	+5.46%	0	0
29.6.2018	934.11	+3.67%	0	0
4.7.2018	928.93	-2.17%	0	0
2.7.2018	923.88	-1.10%	0	0
10.7.2018	920.70	+0.97%	0	0
11.7.2018	914.10	-0.72%	0	0
9.7.2018	911.87	-1.84%	0	0
11.10.2018	911.69	-5.36%	0	0
16.10.2018	903.35	+2.33%	0	0
28.6.2018	901.06	+5.74%	0	0
25.9.2018	899.42	+1.65%	0	0
12.10.2018	896.97	-1.61%	0	0
27.9.2018	893.62	+0.61%	0	0
26.9.2018	888.19	-1.25%	0	0
24.9.2018	884.78	+1.00%	0	0
15.10.2018	882.76	-1.58%	0	0
17.10.2018	882.72	-2.28%	0	0
22.5.2018	876.84	+1.98%	0	0
21.9.2018	876.06	+2.19%	0	0
19.10.2018	867.52	+1.45%	0	0
4.9.2018	867.50	+1.70%	0	0
24.5.2018	863.06	+0.07%	0	0
23.5.2018	862.49	-1.64%	0	0
21.5.2018	859.81	+1.23%	0	0
31.8.2018	858.73	+1.59%	0	0
20.9.2018	857.28	+1.17%	0	0
18.10.2018	855.16	-3.12%	0	0
3.9.2018	852.98	-0.67%	0	0
27.6.2018	852.11	+6.70%	0	0
17.5.2018	852.03	+1.95%	0	0
12.9.2018	851.78	+6.33%	0	0
18.5.2018	849.38	-0.31%	0	0
12.7.2018	848.39	-7.19%	0	0
19.9.2018	847.34	+1.04%	0	0
13.9.2018	847.15	-0.54%	0	0
22.10.2018	845.40	-2.55%	0	0
30.8.2018	845.33	+3.40%	0	0
10.5.2018	844.88	+1.00%	0	0
5.9.2018	842.46	-2.89%	0	0
16.7.2018	842.35	+0.30%	0	0
13.7.2018	839.86	-1.01%	0	0
18.9.2018	838.59	+1.08%	0	0
9.5.2018	836.50	+3.13%	0	0
16.5.2018	835.74	0.00%	0	0
31.7.2018	832.35	+1.63%	0	0
27.7.2018	831.59	+1.06%	0	0
7.8.2018	830.49	+1.27%	0	0
11.5.2018	829.85	-1.78%	0	0
17.9.2018	829.63	+3.29%	0	0
24.8.2018	824.41	+1.81%	0	0
8.8.2018	823.88	-0.80%	0	0
15.5.2018	823.66	+0.61%	0	0
‹‹ First 20    Next 60 ›