EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2018	823.34	-2.27%	0	0
26.7.2018	822.89	+0.93%	0	0
27.8.2018	822.73	-0.20%	0	0
28.8.2018	822.20	-0.06%	0	0
20.7.2018	820.48	+3.23%	0	0
3.8.2018	820.41	+3.79%	0	0
6.8.2018	820.11	-0.04%	0	0
10.9.2018	819.08	+1.46%	0	0
30.7.2018	818.97	-1.52%	0	0
14.5.2018	818.63	-1.35%	0	0
29.8.2018	817.55	-0.57%	0	0
25.7.2018	815.30	+2.03%	0	0
23.10.2018	815.22	-3.57%	0	0
25.10.2018	815.18	+0.85%	0	0
29.10.2018	812.52	+1.00%	0	0
7.5.2018	811.15	+5.84%	0	0
25.5.2018	809.77	-6.17%	0	0
23.8.2018	809.75	+4.07%	0	0
24.10.2018	808.32	-0.85%	0	0
14.8.2018	808.04	+0.31%	0	0
7.9.2018	807.30	-1.95%	0	0
13.8.2018	805.55	+4.04%	0	0
26.10.2018	804.49	-1.31%	0	0
23.7.2018	803.70	-2.05%	0	0
14.9.2018	803.24	-5.18%	0	0
25.6.2018	803.23	+6.86%	0	0
31.10.2018	802.69	+1.36%	0	0
11.9.2018	801.04	-2.20%	0	0
24.7.2018	799.07	-0.58%	0	0
26.6.2018	798.64	-0.57%	0	0
1.8.2018	797.85	-4.14%	0	0
19.7.2018	794.78	+1.97%	0	0
30.10.2018	791.89	-2.54%	0	0
2.8.2018	790.45	-0.93%	0	0
15.8.2018	789.08	-2.35%	0	0
31.5.2018	784.19	+2.60%	0	0
17.7.2018	780.49	-7.34%	0	0
18.7.2018	779.44	-0.13%	0	0
22.8.2018	778.10	+2.04%	0	0
10.8.2018	774.26	+0.36%	0	0
9.8.2018	771.51	-6.36%	0	0
4.5.2018	766.39	+0.70%	0	0
15.6.2018	765.42	+3.21%	0	0
30.5.2018	764.34	+0.48%	0	0
21.8.2018	762.51	+0.12%	0	0
20.8.2018	761.56	+0.38%	0	0
3.5.2018	761.08	+1.25%	0	0
29.5.2018	760.67	+0.82%	0	0
24.4.2019	760.47	+2.42%	6 844	9
17.8.2018	758.70	+0.53%	0	0
1.11.2018	758.02	-5.57%	0	0
19.4.2018	756.97	+8.05%	0	0
25.4.2019	756.79	-0.48%	75 679	100
16.8.2018	754.67	-4.36%	0	0
28.5.2018	754.48	-6.83%	0	0
1.6.2018	753.23	-3.95%	0	0
27.4.2018	751.89	+0.24%	0	0
22.6.2018	751.70	+2.29%	0	0
2.5.2018	751.67	+1.89%	0	0
26.4.2018	750.09	+1.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›