EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2019	615.36	+1.88%	2 453	4
3.3.2020	285.26	+11.34%	2 170	7
24.4.2019	760.47	+2.42%	6 844	9
2.1.2019	323.51	+9.13%	2 679	9
20.12.2018	340.96	-4.29%	3 311	10
11.12.2018	471.57	+2.25%	4 751	10
17.10.2017	455.30	+0.04%	5 519	12
22.11.2017	566.40	+5.04%	6 797	12
22.1.2019	451.21	-9.40%	6 577	14
14.7.2017	374.10	+4.76%	7 918	22
30.10.2017	495.20	+3.15%	11 000	22
12.6.2017	388.70	+5.71%	8 219	22
4.1.2018	630.12	+1.60%	17 232	27
10.1.2018	672.39	+4.76%	18 155	27
14.2.2018	552.22	-13.47%	14 910	27
9.6.2017	367.70	-1.76%	10 276	28
24.11.2017	575.80	+2.67%	16 122	28
2.1.2018	602.11	+0.67%	16 803	28
3.1.2019	327.68	+1.29%	10 485	30
30.8.2017	336.90	+0.51%	10 206	30
22.6.2017	301.40	-5.55%	8 841	30
19.6.2017	350.30	+0.66%	10 347	30
7.6.2017	415.10	+2.62%	12 840	30
21.6.2017	319.10	+3.77%	11 333	36
26.9.2017	454.20	+2.83%	17 952	39
27.7.2017	409.20	+2.66%	16 404	40
9.1.2019	434.80	+10.66%	18 908	44
7.11.2017	562.30	+4.56%	27 974	49
6.11.2017	537.80	+5.27%	28 699	53
20.6.2017	307.50	-12.22%	17 939	54
3.1.2018	620.18	+3.00%	33 825	55
17.8.2017	362.00	-5.38%	21 765	60
7.6.2019	455.54	+8.44%	29 610	65
10.9.2019	565.50	+5.83%	36 404	65
1.11.2017	507.60	+2.26%	33 975	66
4.2.2020	358.89	-5.49%	24 915	67
23.11.2018	448.95	-13.37%	34 291	70
20.12.2019	601.72	-0.79%	43 070	70
3.2.2020	379.73	-3.28%	28 436	72
8.6.2017	374.30	-9.83%	30 902	82
25.9.2017	441.70	+4.99%	36 117	83
13.12.2018	454.39	-2.95%	44 668	100
27.12.2018	302.31	0.00%	31 686	100
8.8.2019	426.84	-4.24%	42 684	100
13.8.2019	495.03	+5.59%	49 503	100
25.4.2019	756.79	-0.48%	75 679	100
31.5.2019	524.98	-12.96%	52 498	100
30.3.2017	527.30	+6.59%	53 140	100
6.4.2017	564.20	-2.59%	56 640	100
16.3.2016	482.70	+9.58%	49 810	108
15.4.2016	481.60	-8.94%	53 017	108
15.6.2017	345.70	-7.69%	38 278	110
28.2.2020	227.98	0.00%	31 772	133
8.1.2019	392.92	+0.89%	59 340	150
19.12.2018	356.26	-8.61%	54 307	160
18.2.2020	392.17	-2.33%	65 239	167
6.3.2020	176.89	-33.74%	41 174	190
3.1.2020	658.15	+8.69%	133 484	200
2.5.2016	564.90	-4.91%	338 940	600
3.6.2016	638.70	-0.09%	387 740	600
‹‹ First 20    Next 60 ›