EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	176.89	-33.74%	41 174	190
27.2.2020	267.33	-24.12%	0	0
7.7.2017	321.30	-18.27%	0	0
18.9.2019	566.36	-14.17%	0	0
3.6.2019	452.35	-13.83%	0	0
14.2.2018	552.22	-13.47%	14 910	27
23.11.2018	448.95	-13.37%	34 291	70
31.5.2019	524.98	-12.96%	52 498	100
2.8.2019	483.36	-12.90%	0	0
20.6.2017	307.50	-12.22%	17 939	54
9.3.2017	545.10	-11.35%	0	0
9.1.2020	556.05	-10.79%	0	0
3.7.2019	510.92	-10.48%	0	0
13.11.2018	613.56	-10.36%	0	0
4.1.2017	656.60	-10.25%	0	0
5.3.2020	266.97	-10.20%	0	0
6.12.2018	453.59	-10.15%	0	0
8.6.2017	374.30	-9.83%	30 902	82
24.5.2019	577.47	-9.71%	0	0
8.7.2016	564.40	-9.65%	0	0
18.12.2018	389.82	-9.49%	0	0
15.8.2019	467.10	-9.48%	0	0
12.9.2019	509.16	-9.41%	0	0
22.1.2019	451.21	-9.40%	6 577	14
11.9.2017	358.30	-9.38%	0	0
1.4.2016	412.90	-9.29%	0	0
19.11.2018	550.90	-9.25%	0	0
21.7.2017	350.20	-9.20%	0	0
11.8.2017	390.90	-8.99%	0	0
15.4.2016	481.60	-8.94%	53 017	108
2.11.2016	489.60	-8.89%	0	0
15.8.2017	372.60	-8.88%	0	0
1.9.2016	486.80	-8.82%	0	0
20.11.2019	476.06	-8.78%	0	0
26.5.2017	456.90	-8.71%	0	0
23.1.2020	468.75	-8.61%	0	0
19.12.2018	356.26	-8.61%	54 307	160
28.7.2016	448.50	-8.54%	0	0
2.12.2019	504.94	-8.41%	0	0
29.11.2016	499.80	-8.36%	0	0
10.12.2018	461.21	-8.28%	0	0
24.2.2020	381.51	-8.22%	0	0
7.8.2019	445.76	-7.98%	0	0
31.10.2016	555.50	-7.97%	0	0
20.4.2017	543.60	-7.77%	0	0
24.3.2016	459.00	-7.76%	0	0
15.6.2017	345.70	-7.69%	38 278	110
20.11.2018	508.61	-7.68%	0	0
27.1.2020	426.63	-7.58%	0	0
26.8.2019	460.12	-7.52%	0	0
28.1.2019	444.71	-7.50%	0	0
22.7.2016	510.70	-7.48%	0	0
17.7.2018	780.49	-7.34%	0	0
12.6.2019	425.78	-7.29%	0	0
21.2.2020	415.68	-7.20%	0	0
12.7.2018	848.39	-7.19%	0	0
26.4.2019	702.91	-7.12%	0	0
24.4.2017	491.60	-6.91%	0	0
1.3.2018	607.78	-6.85%	0	0
28.5.2018	754.48	-6.83%	0	0
‹‹ First 20    Next 60 ›