EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2017	422.50	-6.75%	0	0
17.12.2018	430.69	-6.73%	0	0
31.5.2017	424.70	-6.62%	0	0
14.3.2017	476.50	-6.55%	0	0
8.3.2019	502.80	-6.55%	0	0
5.4.2016	379.80	-6.48%	0	0
1.6.2016	634.30	-6.39%	0	0
9.8.2018	771.51	-6.36%	0	0
6.12.2016	624.70	-6.23%	0	0
25.5.2018	809.77	-6.17%	0	0
1.10.2019	482.04	-6.15%	0	0
28.8.2017	349.30	-6.15%	0	0
17.7.2019	545.26	-6.05%	0	0
25.9.2019	536.22	-5.94%	0	0
25.2.2019	533.11	-5.84%	0	0
11.11.2016	457.80	-5.84%	0	0
7.2.2017	616.00	-5.72%	0	0
2.5.2019	675.00	-5.68%	0	0
18.1.2017	621.20	-5.66%	0	0
13.6.2017	366.70	-5.66%	0	0
2.10.2019	454.79	-5.65%	0	0
1.11.2018	758.02	-5.57%	0	0
22.6.2017	301.40	-5.55%	8 841	30
4.2.2020	358.89	-5.49%	24 915	67
26.2.2020	352.29	-5.47%	0	0
26.10.2016	593.90	-5.41%	0	0
17.8.2017	362.00	-5.38%	21 765	60
20.9.2016	449.70	-5.37%	0	0
11.10.2018	911.69	-5.36%	0	0
18.6.2018	724.38	-5.36%	0	0
7.2.2018	638.21	-5.30%	0	0
18.7.2016	548.30	-5.30%	0	0
29.7.2016	424.90	-5.26%	0	0
22.1.2020	512.89	-5.25%	0	0
6.10.2017	403.10	-5.20%	0	0
31.10.2019	463.66	-5.19%	0	0
6.2.2019	472.04	-5.19%	0	0
14.9.2018	803.24	-5.18%	0	0
3.5.2016	536.00	-5.12%	0	0
22.3.2017	463.50	-5.10%	0	0
23.8.2016	544.20	-5.06%	0	0
21.12.2018	323.74	-5.05%	0	0
19.10.2017	436.20	-5.03%	0	0
22.3.2019	584.61	-5.00%	0	0
6.6.2019	420.09	-4.95%	0	0
3.5.2017	453.10	-4.95%	0	0
18.7.2019	518.33	-4.94%	0	0
2.5.2016	564.90	-4.91%	338 940	600
6.3.2019	519.99	-4.90%	0	0
15.10.2019	447.61	-4.87%	0	0
22.8.2019	501.10	-4.87%	0	0
2.11.2018	721.49	-4.82%	0	0
27.6.2016	595.80	-4.81%	0	0
8.3.2017	614.90	-4.80%	0	0
15.12.2016	635.30	-4.77%	0	0
23.3.2016	497.60	-4.73%	0	0
2.6.2017	412.70	-4.67%	0	0
23.5.2019	639.55	-4.64%	0	0
6.4.2018	637.53	-4.61%	0	0
6.5.2019	629.97	-4.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›