EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	596.90	+9.87%	0	0
16.3.2016	482.70	+9.58%	49 810	108
21.11.2019	520.43	+9.32%	0	0
18.1.2019	477.92	+9.31%	0	0
2.1.2019	323.51	+9.13%	2 679	9
12.2.2019	488.45	+9.11%	0	0
28.8.2019	498.68	+9.09%	0	0
11.4.2018	694.95	+9.01%	0	0
3.7.2017	377.70	+8.88%	0	0
21.3.2018	674.11	+8.73%	0	0
19.4.2016	505.90	+8.73%	0	0
3.1.2020	658.15	+8.69%	133 484	200
29.1.2019	483.27	+8.67%	0	0
11.3.2019	545.43	+8.48%	0	0
7.6.2019	455.54	+8.44%	29 610	65
15.2.2019	525.35	+8.34%	0	0
4.12.2019	547.01	+8.33%	0	0
11.10.2019	467.72	+8.28%	0	0
5.9.2019	511.63	+8.12%	0	0
19.4.2018	756.97	+8.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›