EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2020	538.24	+0.07%	0	0
13.1.2020	537.86	-4.50%	0	0
10.1.2020	563.19	+1.28%	0	0
9.1.2020	556.05	-10.79%	0	0
8.1.2020	623.33	-2.66%	0	0
7.1.2020	640.39	-2.22%	0	0
6.1.2020	654.96	-0.48%	0	0
3.1.2020	658.15	+8.69%	133 484	200
2.1.2020	605.55	-2.81%	0	0
30.12.2019	623.07	+0.98%	0	0
27.12.2019	617.03	+3.60%	0	0
23.12.2019	595.60	-1.02%	0	0
20.12.2019	601.72	-0.79%	43 070	70
19.12.2019	606.51	+1.90%	0	0
18.12.2019	595.19	-0.73%	0	0
17.12.2019	599.58	+2.00%	0	0
16.12.2019	587.85	+0.29%	0	0
13.12.2019	586.15	+1.34%	0	0
12.12.2019	578.38	+1.76%	0	0
11.12.2019	568.39	-0.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›