EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	176.89	-33.74%	41 174	190
9.3.2020	176.89	0.00%	0	0
10.3.2020	176.89	0.00%	0	0
28.2.2020	227.98	0.00%	31 772	133
2.3.2020	256.20	+12.38%	0	0
5.3.2020	266.97	-10.20%	0	0
27.2.2020	267.33	-24.12%	0	0
3.3.2020	285.26	+11.34%	2 170	7
26.6.2017	295.70	-2.51%	0	0
28.12.2018	296.44	-1.94%	0	0
4.3.2020	297.31	+4.22%	0	0
22.6.2017	301.40	-5.55%	8 841	30
27.12.2018	302.31	0.00%	31 686	100
23.6.2017	303.30	+0.63%	0	0
20.6.2017	307.50	-12.22%	17 939	54
27.6.2017	316.40	+7.00%	0	0
21.6.2017	319.10	+3.77%	11 333	36
7.7.2017	321.30	-18.27%	0	0
10.7.2017	322.60	+0.40%	0	0
2.1.2019	323.51	+9.13%	2 679	9
‹‹ First 60     Next 20 ›