EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2018	893.62	+0.61%	0	0
26.9.2018	888.19	-1.25%	0	0
24.9.2018	884.78	+1.00%	0	0
15.10.2018	882.76	-1.58%	0	0
17.10.2018	882.72	-2.28%	0	0
22.5.2018	876.84	+1.98%	0	0
21.9.2018	876.06	+2.19%	0	0
19.10.2018	867.52	+1.45%	0	0
4.9.2018	867.50	+1.70%	0	0
24.5.2018	863.06	+0.07%	0	0
23.5.2018	862.49	-1.64%	0	0
21.5.2018	859.81	+1.23%	0	0
31.8.2018	858.73	+1.59%	0	0
20.9.2018	857.28	+1.17%	0	0
18.10.2018	855.16	-3.12%	0	0
3.9.2018	852.98	-0.67%	0	0
27.6.2018	852.11	+6.70%	0	0
17.5.2018	852.03	+1.95%	0	0
12.9.2018	851.78	+6.33%	0	0
18.5.2018	849.38	-0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›