EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2018 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
3.1.2018 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
28.2.2020 | 227.98 | 0.00% | 31 772 | 133 | ||||||||||
27.12.2018 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
7.6.2019 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
3.2.2020 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
4.2.2020 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
9.1.2019 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
10.1.2018 | 672.39 | +4.76% | 18 155 | 27 | ||||||||||
26.9.2017 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
4.1.2018 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
2.1.2018 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
|