EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2017 | 301.40 | -5.55% | 8 841 | 30 | ||||||||||
| 19.6.2017 | 350.30 | +0.66% | 10 347 | 30 | ||||||||||
| 7.6.2017 | 415.10 | +2.62% | 12 840 | 30 | ||||||||||
| 21.6.2017 | 319.10 | +3.77% | 11 333 | 36 | ||||||||||
| 26.9.2017 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
| 27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
| 9.1.2019 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
| 7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| 6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
| 20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
| 3.1.2018 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
| 17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| 7.6.2019 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
| 10.9.2019 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
| 1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| 4.2.2020 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
| 23.11.2018 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| 20.12.2019 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
| 3.2.2020 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
| 8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| ||||||||||||||
