EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
| 27.2.2020 | 267.33 | -24.12% | 0 | 0 | ||||||||||
| 7.7.2017 | 321.30 | -18.27% | 0 | 0 | ||||||||||
| 18.9.2019 | 566.36 | -14.17% | 0 | 0 | ||||||||||
| 3.6.2019 | 452.35 | -13.83% | 0 | 0 | ||||||||||
| 14.2.2018 | 552.22 | -13.47% | 14 910 | 27 | ||||||||||
| 23.11.2018 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| 31.5.2019 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
| 2.8.2019 | 483.36 | -12.90% | 0 | 0 | ||||||||||
| 20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
| 9.3.2017 | 545.10 | -11.35% | 0 | 0 | ||||||||||
| 9.1.2020 | 556.05 | -10.79% | 0 | 0 | ||||||||||
| 3.7.2019 | 510.92 | -10.48% | 0 | 0 | ||||||||||
| 13.11.2018 | 613.56 | -10.36% | 0 | 0 | ||||||||||
| 4.1.2017 | 656.60 | -10.25% | 0 | 0 | ||||||||||
| 5.3.2020 | 266.97 | -10.20% | 0 | 0 | ||||||||||
| 6.12.2018 | 453.59 | -10.15% | 0 | 0 | ||||||||||
| 8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| 24.5.2019 | 577.47 | -9.71% | 0 | 0 | ||||||||||
| 8.7.2016 | 564.40 | -9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
