DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					0.00	-1.44%	0	0
1.4.1998					10 200.00	+16.51%	10 200	1
31.3.1998					8 754.20	-11.03%	8 754	1
30.3.1998	99.35	0.00%	0	0	9 840.00	+20.00%	19 680	2
27.3.1998	99.35	0.00%	0	0	8 200.00	-20.93%	16 400	2
26.3.1998	99.35	0.00%	0	0	0.00	+3.44%	0	0
25.3.1998	99.35	0.00%	0	0	10 025.00	-1.71%	10 025	1
24.3.1998	99.35	0.00%	0	0	10 200.00	-1.95%	10 200	1
23.3.1998	99.35	0.00%	0	0	0.00	+0.03%	0	0
20.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	99.35	0.00%	0	0	0.00	+1.96%	0	0
18.3.1998	99.35	0.00%	0	0	10 200.00	-1.59%	10 200	1
17.3.1998	99.35	0.00%	0	0	0.00	+0.30%	0	0
16.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	99.35	0.00%	0	0	0.00	+3.20%	0	0
12.3.1998	99.35	0.00%	0	0	10 012.50	-0.07%	20 025	2
11.3.1998	99.35	0.00%	0	0	10 020.00	-1.60%	20 040	2
10.3.1998	99.35	0.00%	0	0	0.00	+2.75%	0	0
9.3.1998	99.35	0.00%	0	0	9 910.00	+19.99%	89 190	9
6.3.1998	99.35	0.00%	0	0	8 075.00	-19.62%	82 588	10
5.3.1998	99.35	0.00%	0	0	0.00	+1.06%	0	0
4.3.1998	99.35	0.00%	0	0	0.00	+1.73%	0	0
3.3.1998	99.35	0.00%	0	0	0.00	-0.43%	0	0
2.3.1998	99.35	0.00%	0	0	0.00	-0.07%	0	0
27.2.1998	99.35	0.00%	0	0	0.00	-2.75%	0	0
26.2.1998	99.35	+0.48%	52 238	5	0.00	+2.14%	0	0
25.2.1998	98.87	0.00%	0	0	0.00	-0.98%	0	0
24.2.1998	98.87	0.00%	0	0	0.00	-1.22%	0	0
23.2.1998	98.87	0.00%	0	0	0.00	+2.98%	0	0
20.2.1998	98.87	0.00%	0	0	0.00	+0.23%	0	0
19.2.1998	98.87	0.00%	0	0	0.00	-3.01%	0	0
18.2.1998	98.87	0.00%	0	0	0.00	+2.32%	0	0
17.2.1998	98.87	0.00%	0	0	10 093.00	-2.43%	10 093	1
16.2.1998	98.87	0.00%	0	0	0.00	+0.24%	0	0
13.2.1998	98.87	0.00%	0	0	0.00	+2.92%	0	0
12.2.1998	98.87	0.00%	0	0	10 026.10	-2.89%	10 026	1
11.2.1998	98.87	0.00%	0	0	0.00	+3.04%	0	0
10.2.1998	98.87	0.00%	0	0	10 020.10	-2.83%	10 020	1
9.2.1998	98.87	0.00%	0	0	0.00	+2.60%	0	0
6.2.1998	98.87	0.00%	0	0	10 100.00	-2.32%	20 100	2
5.2.1998	98.87	0.00%	0	0	0.00	+3.23%	0	0
4.2.1998	98.87	0.00%	0	0	9 967.00	-3.10%	9 967	1
3.2.1998	98.87	0.00%	0	0	0.00	+0.69%	0	0
2.2.1998	98.87	0.00%	0	0	0.00	+1.83%	0	0
30.1.1998	98.87	0.00%	0	0	0.00	+0.64%	0	0
29.1.1998	98.87	0.00%	0	0	9 966.40	-0.95%	9 966	1
28.1.1998	98.87	0.00%	0	0	0.00	+0.83%	0	0
27.1.1998	98.87	0.00%	0	0	0.00	-0.58%	0	0
26.1.1998	98.87	0.00%	246 103	24	0.00	+0.45%	0	0
23.1.1998	98.87	0.00%	0	0	0.00	-0.09%	0	0
22.1.1998	98.87	0.00%	0	0	10 001.00	+0.93%	20 002	2
21.1.1998	98.87	+0.37%	10 241	1	0.00	-0.25%	0	0
20.1.1998	98.50	0.00%	0	0	0.00	+1.37%	0	0
19.1.1998	98.50	0.00%	0	0	9 800.00	-0.61%	9 800	1
16.1.1998	98.50	0.00%	0	0	0.00	-0.20%	0	0
15.1.1998	98.50	0.00%	0	0	0.00	+0.22%	0	0
14.1.1998	98.50	0.00%	0	0	0.00	+0.41%	0	0
13.1.1998	98.50	0.00%	0	0	9 818.30	-1.05%	9 818	1
12.1.1998	98.50	0.00%	0	0	0.00	+0.07%	0	0
9.1.1998	98.50	0.00%	0	0	0.00	+0.53%	0	0
‹‹ First 20    Next 60 ›