DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
| 26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
| 14.4.1997 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
| 6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
| 27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
| 28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
| 21.1.1998 | 98.87 | +0.37% | 10 241 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
| 10.10.1997 | 97.80 | +0.30% | 9 718 | 1 | -0.41% | 0 | ||||||||
| 14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
| 22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
| 29.10.1997 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
| 30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
| 15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
| 4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
| 3.6.1997 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
| 9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
| 17.7.1997 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
| 22.7.1997 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| 20.6.1997 | 96.50 | 0.00% | 9 831 | 1 | +3.30% | 0 | ||||||||
| 4.7.1997 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
| 29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
| 11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
| 19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| 21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
| 11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
| 9.1.1997 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
| 6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
| 7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
| 1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
| 29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
| 20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| 7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.00 | 0.00% | 10 139 | 1 | ||||||||||
| 17.3.1995 | 96.50 | 0.00% | 10 065 | 1 | ||||||||||
| 16.3.1995 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
| 13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
| 27.1.1995 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| 15.12.1994 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
| 6.12.1994 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
| ||||||||||||||
