DL.KB VAR/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	100.00	0.00%	50 374 341	4 427
4.10.1994	97.10	+10.00%	9 640 486	1 000
24.2.1994	100.00	0.00%	11 236 114	985
1.3.1994	100.00	0.00%	3 472 102	304
25.10.1994	98.50	+51.00%	1 968 396	200
24.10.1994	98.00	+51.00%	1 956 792	200
25.1.1994	100.01	-98.00%	2 036 682	181
11.10.1994	96.50	-41.00%	1 478 277	154
16.6.1994	94.00	+107.00%	1 438 778	151
8.11.1994	98.00	-11.00%	1 100 276	112
17.5.1994	94.00	+538.00%	1 029 554	109
28.3.1994	99.50	+364.00%	1 184 386	103
26.4.1994	97.60	-40.00%	993 593	102
14.3.1996	107.26	+9.99%	1 116 989	100	10 600.10	+8.00%	74 201	7
13.4.1995	97.00	-10.00%	965 819	100		-1.00%	0	0
25.11.1993	102.93	+241.00%	1 127 050	100
5.10.1993	102.61	+10.00%	1 077 308	98
27.1.1994	101.00	+98.00%	1 056 997	93
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
12.10.1993	102.91	+29.00%	906 592	82
21.6.1994	94.00	0.00%	696 154	73
6.6.1996	90.58	-4.75%	642 835	70		0.00%	0	0
3.10.1994	97.00	+51.00%	654 691	68
23.11.1993	100.50	-147.00%	737 577	67
8.2.1996	99.70	-0.02%	669 265	65		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
15.9.1994	95.00	+106.00%	601 843	61
30.11.1993	101.00	-187.00%	632 225	57
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
14.12.1993	100.50	-147.00%	610 928	55
6.2.1995	96.00	0.00%	514 107	52		0.00%	0	0
20.10.1994	96.65	+13.00%	491 824	51
12.12.1994	98.00	0.00%	496 271	50
11.8.1994	94.20	0.00%	484 769	50
20.1.1994	101.00	-98.00%	566 861	50
27.6.1996	100.50	+0.70%	481 497	47		0.00%	0	0
1.2.1994	100.00	-99.00%	530 147	47
19.10.1993	103.50	+57.00%	523 959	47
16.11.1993	99.26	-74.00%	499 172	46
1.6.1995	97.10	+0.10%	441 487	45	9 800.00	+1.00%	98 000	10
10.11.1994	98.00	-3.00%	442 612	45
13.11.1995	99.51	0.00%	439 592	44		0.00%	0	0
16.11.1994	98.00	0.00%	433 565	44
31.5.1994	93.00	-53.00%	412 729	44
7.12.1993	100.50	0.00%	487 288	44
3.10.1997	94.91	-4.97%	404 380	43	8 734.80	-9.53%	78 613	9
14.6.1994	93.00	-10.00%	395 541	42
9.10.1995	98.00	0.00%	399 169	41		0.00%	0	0
3.4.1995	98.00	+106.00%	398 494	41		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
17.2.1994	100.00	+255.00%	454 589	40
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
7.6.1994	93.00	-106.00%	357 159	38
6.10.1995	98.00	0.00%	360 113	37		0.00%	0	0
3.2.1994	99.00	-100.00%	414 349	37
17.11.1994	98.00	0.00%	354 842	36
8.4.1997	98.00	-0.08%	340 193	35		+1.22%	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
20.1.1995	96.00	0.00%	344 570	35		-1.00%	0	0
18.1.1995	98.00	+208.00%	351 361	35		0.00%	0	0
‹‹ First 20    Next 60 ›